ASML Call-optie sep-2025 900,00

AEX:AS9
+ ASML Call-optie sep-2025 900,00 op mijn watchlist
26,500 12:18
+15,620 (+143,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,700 0,000
0,000 0 +2,270 +9,69%
03 jan 0,000 25,310 0,000
0,000 0 -0,390 -1,52%
06 jan 39,600 43,350 39,600
39,600 3 +18,040 +71,28%
07 jan 0,000 40,740 0,000
0,000 0 -2,610 -6,02%
08 jan 0,000 36,020 0,000
0,000 0 -4,720 -11,59%
09 jan 0,000 39,250 0,000
0,000 0 +3,230 +8,97%
10 jan 0,000 36,930 0,000
0,000 0 -2,320 -5,91%
13 jan 0,000 33,190 0,000
0,000 0 -3,740 -10,13%
14 jan 0,000 32,760 0,000
0,000 0 -0,430 -1,30%
15 jan 0,000 31,970 0,000
0,000 0 -0,790 -2,41%
16 jan 0,000 40,340 0,000
0,000 0 +8,370 +26,18%
17 jan 0,000 38,690 0,000
0,000 0 -1,650 -4,09%
20 jan 0,000 40,720 0,000
0,000 0 +2,030 +5,25%
21 jan 0,000 35,370 0,000
0,000 0 -5,350 -13,14%
22 jan 0,000 40,320 0,000
0,000 0 +4,950 +13,99%
23 jan 0,000 32,180 0,000
0,000 0 -8,140 -20,19%
24 jan 0,000 27,430 0,000
0,000 0 -4,750 -14,76%
27 jan 0,000 17,320 0,000
0,000 0 -10,110 -36,86%
28 jan 0,000 15,720 0,000
0,000 0 -1,600 -9,24%
29 jan 23,200 20,620 23,200
23,200 1 +4,900 +31,17%
30 jan 0,000 25,900 0,000
0,000 0 +5,280 +25,61%
31 jan 0,000 29,530 0,000
0,000 0 +3,630 +14,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront