ASML Call-optie sep-2025 900,00

AEX:AS9
+ ASML Call-optie sep-2025 900,00 op mijn watchlist
26,500 12:18
+15,340 (+137,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,280 0,000
0,000 0 +1,010 +4,75%
03 dec 0,000 25,380 0,000
0,000 0 +3,100 +13,91%
04 dec 0,000 26,140 0,000
0,000 0 +0,760 +2,99%
05 dec 0,000 24,770 0,000
0,000 0 -1,370 -5,24%
06 dec 0,000 24,430 0,000
0,000 0 -0,340 -1,37%
09 dec 0,000 24,060 0,000
0,000 0 -0,370 -1,51%
10 dec 0,000 22,660 0,000
0,000 0 -1,400 -5,82%
11 dec 0,000 24,350 0,000
0,000 0 +1,690 +7,46%
12 dec 0,000 25,460 0,000
0,000 0 +1,110 +4,56%
13 dec 0,000 26,190 0,000
0,000 0 +0,730 +2,87%
16 dec 0,000 25,720 0,000
0,000 0 -0,470 -1,79%
17 dec 0,000 29,940 0,000
0,000 0 +4,220 +16,41%
18 dec 0,000 34,730 0,000
0,000 0 +4,790 +16,00%
19 dec 0,000 28,840 0,000
0,000 0 -5,890 -16,96%
20 dec 0,000 27,500 0,000
0,000 0 -1,340 -4,65%
23 dec 0,000 25,840 0,000
0,000 0 -1,660 -6,04%
24 dec 0,000 26,620 0,000
0,000 0 +0,780 +3,02%
27 dec 0,000 24,540 0,000
0,000 0 -2,080 -7,81%
30 dec 23,050 22,100 23,050
23,050 1 -2,440 -9,94%
31 dec 0,000 23,430 0,000
0,000 0 +1,330 +6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront