ASML Call-optie sep-2025 900,00

AEX:AS9
+ ASML Call-optie sep-2025 900,00 op mijn watchlist
26,500 12:18
+19,270 (+266,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,020 0,000
0,000 0 -0,020 -0,11%
04 nov 16,810 16,060 16,810
16,810 2 -1,960 -10,88%
05 nov 0,000 16,210 0,000
0,000 0 +0,150 +0,93%
06 nov 0,000 13,300 0,000
0,000 0 -2,910 -17,95%
07 nov 0,000 14,590 0,000
0,000 0 +1,290 +9,70%
08 nov 0,000 13,820 0,000
0,000 0 -0,770 -5,28%
11 nov 0,000 14,450 0,000
0,000 0 +0,630 +4,56%
12 nov 0,000 15,730 0,000
0,000 0 +1,280 +8,86%
13 nov 0,000 15,640 0,000
0,000 0 -0,090 -0,57%
14 nov 0,000 24,340 0,000
0,000 0 +8,700 +55,63%
15 nov 19,080 17,740 19,080
19,080 1 -6,600 -27,12%
18 nov 0,000 17,290 0,000
0,000 0 -0,450 -2,54%
19 nov 0,000 16,070 0,000
0,000 0 -1,220 -7,06%
20 nov 16,410 15,880 16,410
16,410 1 -0,190 -1,18%
21 nov 0,000 17,730 0,000
0,000 0 +1,850 +11,65%
22 nov 0,000 19,190 0,000
0,000 0 +1,460 +8,23%
25 nov 0,000 20,470 0,000
0,000 0 +1,280 +6,67%
26 nov 0,000 18,720 0,000
0,000 0 -1,750 -8,55%
27 nov 0,000 16,730 0,000
0,000 0 -1,990 -10,63%
28 nov 0,000 19,540 0,000
0,000 0 +2,810 +16,80%
29 nov 0,000 21,270 0,000
0,000 0 +1,730 +8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront