UNILEVER PLC Put-optie sep-2025 60,00

AEX:UN9
+ UNILEVER PLC Put-optie sep-2025 60,00 op mijn watchlist
7,800 11:26
+1,160 (+17,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,720 0,000
0,000 0 -0,280 -4,67%
04 feb 0,000 6,050 0,000
0,000 0 +0,330 +5,77%
05 feb 0,000 5,890 0,000
0,000 0 -0,160 -2,64%
06 feb 0,000 5,650 0,000
0,000 0 -0,240 -4,07%
07 feb 0,000 5,390 0,000
0,000 0 -0,260 -4,60%
10 feb 0,000 5,270 0,000
0,000 0 -0,120 -2,23%
11 feb 0,000 5,130 0,000
0,000 0 -0,140 -2,66%
12 feb 0,000 5,020 0,000
0,000 0 -0,110 -2,14%
13 feb 7,800 7,240 7,800
7,800 1 +2,220 +44,22%
14 feb 0,000 8,010 0,000
0,000 0 +0,770 +10,64%
17 feb 0,000 8,090 0,000
0,000 0 +0,080 +1,00%
18 feb 0,000 8,410 0,000
0,000 0 +0,320 +3,96%
19 feb 0,000 7,730 0,000
0,000 0 -0,680 -8,09%
20 feb 0,000 7,840 0,000
0,000 0 +0,110 +1,42%
21 feb 0,000 7,640 0,000
0,000 0 -0,200 -2,55%
24 feb 0,000 6,980 0,000
0,000 0 -0,660 -8,64%
25 feb 0,000 7,660 0,000
0,000 0 +0,680 +9,74%
26 feb 0,000 7,530 0,000
0,000 0 -0,130 -1,70%
27 feb 0,000 6,840 0,000
0,000 0 -0,690 -9,16%
28 feb 0,000 6,520 0,000
0,000 0 -0,320 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront