UNILEVER PLC Put-optie sep-2025 60,00

AEX:UN9
7,800 11:26
+1,120 (+16,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,020 0,000
0,000 0 -0,500 -7,67%
04 mrt 0,000 5,510 0,000
0,000 0 -0,510 -8,47%
05 mrt 0,000 6,630 0,000
0,000 0 +1,120 +20,33%
06 mrt 0,000 6,770 0,000
0,000 0 +0,140 +2,11%
07 mrt 0,000 6,210 0,000
0,000 0 -0,560 -8,27%
10 mrt 0,000 5,420 0,000
0,000 0 -0,790 -12,72%
11 mrt 0,000 6,680 0,000
0,000 0 +1,260 +23,25%
12 mrt 0,000 6,640 0,000
0,000 0 -0,040 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront