ABN AMRO BANK N.V. Call-optie sep-2025 18,00

AEX:ABN
0,890 17:20
+0,470 (+111,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,340 0,310 0,280
0,340 15 -0,070 -18,42%
04 feb 0,000 0,300 0,000
0,000 0 -0,010 -3,23%
05 feb 0,280 0,280 0,280
0,280 1 -0,020 -6,67%
06 feb 0,000 0,360 0,000
0,000 0 +0,080 +28,57%
07 feb 0,380 0,390 0,380
0,390 11 +0,030 +8,33%
10 feb 0,400 0,370 0,370
0,400 53 -0,020 -5,13%
11 feb 0,380 0,420 0,380
0,420 149 +0,050 +13,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront