Air France-KLM Call-optie sep-2025 8,50

MAT:AF1
2,740 11:29
-0,550 (-16,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,340 0,000
0,000 0 +0,090 +7,20%
04 mrt 0,000 1,180 0,000
0,000 0 -0,160 -11,94%
05 mrt 0,000 1,520 0,000
0,000 0 +0,340 +28,81%
06 mrt 2,740 3,970 2,740
2,740 2 +2,450 +161,18%
07 mrt 0,000 3,380 0,000
0,000 0 -0,590 -14,86%
10 mrt 0,000 3,290 0,000
0,000 0 -0,090 -2,66%
11 mrt 0,000 2,410 0,000
0,000 0 -0,880 -26,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront