Accor Put-optie sep-2025 45,00

MAT:AH1
+ Accor Put-optie sep-2025 45,00 op mijn watchlist
2,120 15:41
+0,030 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,270 0,000
0,000 0 +0,180 +8,61%
04 feb 0,000 2,180 0,000
0,000 0 -0,090 -3,96%
05 feb 0,000 2,200 0,000
0,000 0 +0,020 +0,92%
06 feb 0,000 2,000 0,000
0,000 0 -0,200 -9,09%
07 feb 0,000 2,010 0,000
0,000 0 +0,010 +0,50%
10 feb 0,000 1,930 0,000
0,000 0 -0,080 -3,98%
11 feb 2,120 2,100 2,120
2,120 1 +0,170 +8,81%
12 feb 0,000 2,050 0,000
0,000 0 -0,050 -2,38%
13 feb 0,000 2,040 0,000
0,000 0 -0,010 -0,49%
14 feb 0,000 1,900 0,000
0,000 0 -0,140 -6,86%
17 feb 0,000 1,950 0,000
0,000 0 +0,050 +2,63%
18 feb 0,000 2,090 0,000
0,000 0 +0,140 +7,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront