Air Liquide Call-optie sep-2025 160,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 160,00 op mijn watchlist
10,970 10:50
-9,960 (-47,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,060 0,000
0,000 0 -0,630 -4,29%
04 feb 0,000 14,330 0,000
0,000 0 +0,270 +1,92%
05 feb 0,000 13,920 0,000
0,000 0 -0,410 -2,86%
06 feb 0,000 15,730 0,000
0,000 0 +1,810 +13,00%
07 feb 0,000 14,970 0,000
0,000 0 -0,760 -4,83%
10 feb 0,000 15,390 0,000
0,000 0 +0,420 +2,81%
11 feb 0,000 16,000 0,000
0,000 0 +0,610 +3,96%
12 feb 0,000 16,070 0,000
0,000 0 +0,070 +0,44%
13 feb 0,000 17,880 0,000
0,000 0 +1,810 +11,26%
14 feb 0,000 18,610 0,000
0,000 0 +0,730 +4,08%
17 feb 0,000 18,570 0,000
0,000 0 -0,040 -0,21%
18 feb 0,000 18,810 0,000
0,000 0 +0,240 +1,29%
19 feb 0,000 17,340 0,000
0,000 0 -1,470 -7,81%
20 feb 0,000 17,600 0,000
0,000 0 +0,260 +1,50%
21 feb 0,000 21,960 0,000
0,000 0 +4,360 +24,77%
24 feb 0,000 18,870 0,000
0,000 0 -3,090 -14,07%
25 feb 0,000 19,380 0,000
0,000 0 +0,510 +2,70%
26 feb 0,000 19,630 0,000
0,000 0 +0,250 +1,29%
27 feb 0,000 18,480 0,000
0,000 0 -1,150 -5,86%
28 feb 0,000 20,210 0,000
0,000 0 +1,730 +9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront