Air Liquide Call-optie sep-2025 160,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 160,00 op mijn watchlist
10,970 10:50
-9,960 (-47,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,860 0,000
0,000 0 -0,480 -5,76%
03 jan 0,000 7,210 0,000
0,000 0 -0,650 -8,27%
06 jan 0,000 8,940 0,000
0,000 0 +1,730 +23,99%
07 jan 0,000 9,460 0,000
0,000 0 +0,520 +5,82%
08 jan 0,000 8,670 0,000
0,000 0 -0,790 -8,35%
09 jan 0,000 9,010 0,000
0,000 0 +0,340 +3,92%
10 jan 0,000 7,860 0,000
0,000 0 -1,150 -12,76%
13 jan 7,620 7,900 7,620
7,830 2 +0,040 +0,51%
14 jan 8,210 7,620 8,210
8,430 2 -0,280 -3,54%
15 jan 0,000 7,730 0,000
0,000 0 +0,110 +1,44%
16 jan 0,000 8,630 0,000
0,000 0 +0,900 +11,64%
17 jan 9,710 10,530 9,530
10,060 4 +1,900 +22,02%
20 jan 0,000 10,850 0,000
0,000 0 +0,320 +3,04%
21 jan 10,500 10,040 10,500
10,500 1 -0,810 -7,47%
22 jan 0,000 10,930 0,000
0,000 0 +0,890 +8,86%
23 jan 10,910 10,400 10,910
10,970 3 -0,530 -4,85%
24 jan 0,000 11,550 0,000
0,000 0 +1,150 +11,06%
27 jan 0,000 12,970 0,000
0,000 0 +1,420 +12,29%
28 jan 0,000 13,460 0,000
0,000 0 +0,490 +3,78%
29 jan 0,000 13,910 0,000
0,000 0 +0,450 +3,34%
30 jan 0,000 15,100 0,000
0,000 0 +1,190 +8,55%
31 jan 0,000 14,690 0,000
0,000 0 -0,410 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront