Air Liquide Call-optie sep-2025 160,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 160,00 op mijn watchlist
10,970 10:50
-9,240 (-45,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,880 0,000
0,000 0 +1,220 +12,63%
03 dec 0,000 11,130 0,000
0,000 0 +0,250 +2,30%
04 dec 0,000 11,750 0,000
0,000 0 +0,620 +5,57%
05 dec 0,000 12,000 0,000
0,000 0 +0,250 +2,13%
06 dec 0,000 12,100 0,000
0,000 0 +0,100 +0,83%
09 dec 0,000 11,700 0,000
0,000 0 -0,400 -3,31%
10 dec 0,000 10,780 0,000
0,000 0 -0,920 -7,86%
11 dec 0,000 10,590 0,000
0,000 0 -0,190 -1,76%
12 dec 0,000 10,570 0,000
0,000 0 -0,020 -0,19%
13 dec 0,000 10,430 0,000
0,000 0 -0,140 -1,32%
16 dec 0,000 10,160 0,000
0,000 0 -0,270 -2,59%
17 dec 0,000 9,940 0,000
0,000 0 -0,220 -2,17%
18 dec 0,000 9,580 0,000
0,000 0 -0,360 -3,62%
19 dec 0,000 8,210 0,000
0,000 0 -1,370 -14,30%
20 dec 0,000 7,950 0,000
0,000 0 -0,260 -3,17%
23 dec 7,290 7,320 7,290
7,290 50 -0,630 -7,92%
24 dec 0,000 7,320 0,000
0,000 0 0,000 0,00%
27 dec 0,000 7,950 0,000
0,000 0 +0,630 +8,61%
30 dec 0,000 7,280 0,000
0,000 0 -0,670 -8,43%
31 dec 0,000 8,340 0,000
0,000 0 +1,060 +14,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront