Air Liquide Call-optie sep-2025 160,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 160,00 op mijn watchlist
10,970 10:50
-10,270 (-48,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,010 0,000
0,000 0 +0,980 +6,52%
04 nov 0,000 15,210 0,000
0,000 0 -0,800 -5,00%
05 nov 0,000 15,940 0,000
0,000 0 +0,730 +4,80%
06 nov 0,000 13,610 0,000
0,000 0 -2,330 -14,62%
07 nov 13,250 13,590 13,250
13,250 20 -0,020 -0,15%
08 nov 0,000 12,550 0,000
0,000 0 -1,040 -7,65%
11 nov 0,000 13,820 0,000
0,000 0 +1,270 +10,12%
12 nov 13,250 11,370 13,250
13,250 20 -2,450 -17,73%
13 nov 12,940 12,140 12,940
12,940 20 +0,770 +6,77%
14 nov 0,000 13,060 0,000
0,000 0 +0,920 +7,58%
15 nov 0,000 12,170 0,000
0,000 0 -0,890 -6,81%
18 nov 0,000 11,730 0,000
0,000 0 -0,440 -3,62%
19 nov 0,000 11,280 0,000
0,000 0 -0,450 -3,84%
20 nov 0,000 10,500 0,000
0,000 0 -0,780 -6,91%
21 nov 0,000 11,110 0,000
0,000 0 +0,610 +5,81%
22 nov 0,000 11,660 0,000
0,000 0 +0,550 +4,95%
25 nov 11,420 10,810 11,000
11,760 280 -0,850 -7,29%
26 nov 9,930 9,680 9,930
9,930 20 -1,130 -10,45%
27 nov 0,000 9,360 0,000
0,000 0 -0,320 -3,31%
28 nov 0,000 9,220 0,000
0,000 0 -0,140 -1,50%
29 nov 0,000 9,660 0,000
0,000 0 +0,440 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront