Air Liquide Put-optie sep-2025 160,00

MAT:AI1
4,790 10:30
-0,220 (-4,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,700 0,000
0,000 0 +0,320 +5,02%
04 feb 0,000 6,440 0,000
0,000 0 -0,260 -3,88%
05 feb 0,000 6,680 0,000
0,000 0 +0,240 +3,73%
06 feb 0,000 5,740 0,000
0,000 0 -0,940 -14,07%
07 feb 0,000 6,140 0,000
0,000 0 +0,400 +6,97%
10 feb 6,300 5,910 5,940
6,300 2 -0,230 -3,75%
11 feb 0,000 5,650 0,000
0,000 0 -0,260 -4,40%
12 feb 5,750 5,560 5,750
5,750 1 -0,090 -1,59%
13 feb 5,640 5,010 5,640
5,640 1 -0,550 -9,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront