Air Liquide Put-optie sep-2025 160,00

MAT:AI1
+ Air Liquide Put-optie sep-2025 160,00 op mijn watchlist
5,940 17:26
+0,290 (+5,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,050 0,000
0,000 0 +0,620 +5,42%
03 jan 0,000 12,640 0,000
0,000 0 +0,590 +4,90%
06 jan 0,000 10,710 0,000
0,000 0 -1,930 -15,27%
07 jan 0,000 10,130 0,000
0,000 0 -0,580 -5,42%
08 jan 10,790 11,000 10,630
10,790 9 +0,870 +8,59%
09 jan 10,970 10,640 10,740
11,090 36 -0,360 -3,27%
10 jan 0,000 11,830 0,000
0,000 0 +1,190 +11,18%
13 jan 12,000 11,510 11,430
12,030 8 -0,320 -2,70%
14 jan 11,220 11,790 11,220
11,490 4 +0,280 +2,43%
15 jan 0,000 11,440 0,000
0,000 0 -0,350 -2,97%
16 jan 0,000 10,450 0,000
0,000 0 -0,990 -8,65%
17 jan 9,840 9,060 9,500
9,840 6 -1,390 -13,30%
20 jan 8,950 8,880 8,930
8,990 13 -0,180 -1,99%
21 jan 9,160 9,290 9,160
9,420 7 +0,410 +4,62%
22 jan 9,070 8,650 8,840
9,070 34 -0,640 -6,89%
23 jan 8,820 8,770 8,550
8,820 108 +0,120 +1,39%
24 jan 8,050 8,000 8,050
8,050 4 -0,770 -8,78%
27 jan 7,220 7,260 7,220
7,220 1 -0,740 -9,25%
28 jan 6,740 6,940 6,720
6,740 2 -0,320 -4,41%
29 jan 7,120 6,720 7,120
7,120 1 -0,220 -3,17%
30 jan 0,000 6,180 0,000
0,000 0 -0,540 -8,04%
31 jan 0,000 6,380 0,000
0,000 0 +0,200 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront