Air Liquide Call-optie sep-2025 170,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 170,00 op mijn watchlist
12,220 15:02
-1,250 (-9,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,310 0,000
0,000 0 -0,430 -4,92%
04 feb 8,500 8,500 8,500
8,500 1 +0,190 +2,29%
05 feb 8,300 8,200 8,300
8,300 3 -0,300 -3,53%
06 feb 0,000 9,580 0,000
0,000 0 +1,380 +16,83%
07 feb 9,680 9,000 9,680
9,680 1 -0,580 -6,05%
10 feb 0,000 9,290 0,000
0,000 0 +0,290 +3,22%
11 feb 9,540 9,770 9,540
9,540 2 +0,480 +5,17%
12 feb 0,000 9,810 0,000
0,000 0 +0,040 +0,41%
13 feb 10,060 11,260 10,060
10,060 1 +1,450 +14,78%
14 feb 0,000 11,840 0,000
0,000 0 +0,580 +5,15%
17 feb 0,000 11,830 0,000
0,000 0 -0,010 -0,08%
18 feb 12,220 12,000 12,220
12,220 1 +0,170 +1,44%
19 feb 0,000 10,870 0,000
0,000 0 -1,130 -9,42%
20 feb 0,000 11,140 0,000
0,000 0 +0,270 +2,48%
21 feb 0,000 14,450 0,000
0,000 0 +3,310 +29,71%
24 feb 0,000 11,930 0,000
0,000 0 -2,520 -17,44%
25 feb 0,000 12,320 0,000
0,000 0 +0,390 +3,27%
26 feb 0,000 12,500 0,000
0,000 0 +0,180 +1,46%
27 feb 0,000 11,600 0,000
0,000 0 -0,900 -7,20%
28 feb 0,000 13,100 0,000
0,000 0 +1,500 +12,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront