Air Liquide Call-optie sep-2025 170,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 170,00 op mijn watchlist
12,220 15:02
+0,090 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,100 0,000
0,000 0 -0,310 -7,03%
03 jan 0,000 3,700 0,000
0,000 0 -0,400 -9,76%
06 jan 0,000 4,770 0,000
0,000 0 +1,070 +28,92%
07 jan 0,000 5,140 0,000
0,000 0 +0,370 +7,76%
08 jan 0,000 4,590 0,000
0,000 0 -0,550 -10,70%
09 jan 0,000 4,810 0,000
0,000 0 +0,220 +4,79%
10 jan 0,000 4,080 0,000
0,000 0 -0,730 -15,18%
13 jan 4,000 4,080 3,930
4,040 7 0,000 0,00%
14 jan 4,370 3,910 4,340
4,370 4 -0,170 -4,17%
15 jan 0,000 3,970 0,000
0,000 0 +0,060 +1,53%
16 jan 0,000 4,540 0,000
0,000 0 +0,570 +14,36%
17 jan 5,080 5,830 5,080
5,240 3 +1,290 +28,41%
20 jan 5,950 6,030 5,950
5,950 1 +0,200 +3,43%
21 jan 5,770 5,470 5,600
5,770 2 -0,560 -9,29%
22 jan 0,000 6,090 0,000
0,000 0 +0,620 +11,33%
23 jan 6,100 5,700 6,100
6,100 1 -0,390 -6,40%
24 jan 6,580 6,480 6,580
6,580 1 +0,780 +13,68%
27 jan 7,000 7,540 7,000
7,730 4 +1,060 +16,36%
28 jan 8,310 7,880 8,310
8,310 1 +0,340 +4,51%
29 jan 0,000 8,190 0,000
0,000 0 +0,310 +3,93%
30 jan 0,000 9,090 0,000
0,000 0 +0,900 +10,99%
31 jan 0,000 8,740 0,000
0,000 0 -0,350 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront