Air Liquide Put-optie sep-2025 170,00

MAT:AI1
8,270 11:47
-0,250 (-2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,100 0,000
0,000 0 +0,470 +4,42%
04 feb 0,000 10,750 0,000
0,000 0 -0,350 -3,15%
05 feb 0,000 11,120 0,000
0,000 0 +0,370 +3,44%
06 feb 0,000 9,740 0,000
0,000 0 -1,380 -12,41%
07 feb 0,000 10,300 0,000
0,000 0 +0,560 +5,75%
10 feb 10,540 9,960 10,500
10,630 3 -0,340 -3,30%
11 feb 9,780 9,570 9,530
9,900 15 -0,390 -3,92%
12 feb 9,640 9,430 9,640
9,910 20 -0,140 -1,46%
13 feb 9,450 8,520 9,450
9,590 12 -0,910 -9,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront