Air Liquide Put-optie sep-2025 170,00

MAT:AI1
+ Air Liquide Put-optie sep-2025 170,00 op mijn watchlist
9,530 14:53
-0,430 (-4,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,420 0,000
0,000 0 +0,820 +4,66%
03 jan 0,000 19,270 0,000
0,000 0 +0,850 +4,61%
06 jan 0,000 16,680 0,000
0,000 0 -2,590 -13,44%
07 jan 0,000 15,910 0,000
0,000 0 -0,770 -4,62%
08 jan 0,000 17,060 0,000
0,000 0 +1,150 +7,23%
09 jan 0,000 16,580 0,000
0,000 0 -0,480 -2,81%
10 jan 0,000 18,200 0,000
0,000 0 +1,620 +9,77%
13 jan 0,000 17,810 0,000
0,000 0 -0,390 -2,14%
14 jan 0,000 18,230 0,000
0,000 0 +0,420 +2,36%
15 jan 0,000 17,840 0,000
0,000 0 -0,390 -2,14%
16 jan 0,000 16,500 0,000
0,000 0 -1,340 -7,51%
17 jan 0,000 14,480 0,000
0,000 0 -2,020 -12,24%
20 jan 0,000 14,190 0,000
0,000 0 -0,290 -2,00%
21 jan 0,000 14,840 0,000
0,000 0 +0,650 +4,58%
22 jan 14,540 13,910 14,430
14,630 8 -0,930 -6,27%
23 jan 0,000 14,220 0,000
0,000 0 +0,310 +2,23%
24 jan 13,330 13,060 13,330
13,330 1 -1,160 -8,16%
27 jan 12,050 11,960 11,690
12,210 15 -1,100 -8,42%
28 jan 11,200 11,520 11,200
11,830 38 -0,440 -3,68%
29 jan 11,790 11,170 11,370
11,790 42 -0,350 -3,04%
30 jan 0,000 10,330 0,000
0,000 0 -0,840 -7,52%
31 jan 0,000 10,630 0,000
0,000 0 +0,300 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront