Air Liquide Put-optie sep-2025 180,00

MAT:AI1
+ Air Liquide Put-optie sep-2025 180,00 op mijn watchlist
11,200 15:56
+0,120 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,360 0,000
0,000 0 +0,620 +3,70%
04 feb 0,000 16,930 0,000
0,000 0 -0,430 -2,48%
05 feb 0,000 17,410 0,000
0,000 0 +0,480 +2,84%
06 feb 0,000 15,580 0,000
0,000 0 -1,830 -10,51%
07 feb 0,000 16,300 0,000
0,000 0 +0,720 +4,62%
10 feb 0,000 15,850 0,000
0,000 0 -0,450 -2,76%
11 feb 0,000 15,310 0,000
0,000 0 -0,540 -3,41%
12 feb 0,000 15,150 0,000
0,000 0 -0,160 -1,05%
13 feb 0,000 13,770 0,000
0,000 0 -1,380 -9,11%
14 feb 0,000 13,240 0,000
0,000 0 -0,530 -3,85%
17 feb 13,240 13,360 13,220
13,500 25 +0,120 +0,91%
18 feb 0,000 13,190 0,000
0,000 0 -0,170 -1,27%
19 feb 0,000 14,430 0,000
0,000 0 +1,240 +9,40%
20 feb 0,000 14,230 0,000
0,000 0 -0,200 -1,39%
21 feb 0,000 10,760 0,000
0,000 0 -3,470 -24,39%
24 feb 0,000 12,710 0,000
0,000 0 +1,950 +18,12%
25 feb 12,620 12,240 12,620
12,620 1 -0,470 -3,70%
26 feb 11,810 11,910 11,810
11,810 15 -0,330 -2,70%
27 feb 12,490 12,750 12,050
12,530 39 +0,840 +7,05%
28 feb 12,230 11,650 12,230
12,230 1 -1,100 -8,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront