Air Liquide Put-optie sep-2025 180,00

MAT:AI1
+ Air Liquide Put-optie sep-2025 180,00 op mijn watchlist
11,200 15:56
+0,120 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,400 0,000
0,000 0 +0,940 +3,69%
03 jan 0,000 27,460 0,000
0,000 0 +1,060 +4,02%
06 jan 0,000 24,370 0,000
0,000 0 -3,090 -11,25%
07 jan 0,000 23,430 0,000
0,000 0 -0,940 -3,86%
08 jan 0,000 24,830 0,000
0,000 0 +1,400 +5,98%
09 jan 0,000 24,230 0,000
0,000 0 -0,600 -2,42%
10 jan 0,000 26,190 0,000
0,000 0 +1,960 +8,09%
13 jan 0,000 25,800 0,000
0,000 0 -0,390 -1,49%
14 jan 0,000 26,310 0,000
0,000 0 +0,510 +1,98%
15 jan 0,000 25,870 0,000
0,000 0 -0,440 -1,67%
16 jan 0,000 24,260 0,000
0,000 0 -1,610 -6,22%
17 jan 0,000 21,700 0,000
0,000 0 -2,560 -10,55%
20 jan 0,000 21,320 0,000
0,000 0 -0,380 -1,75%
21 jan 0,000 22,190 0,000
0,000 0 +0,870 +4,08%
22 jan 0,000 21,030 0,000
0,000 0 -1,160 -5,23%
23 jan 0,000 21,480 0,000
0,000 0 +0,450 +2,14%
24 jan 0,000 20,000 0,000
0,000 0 -1,480 -6,89%
27 jan 0,000 18,520 0,000
0,000 0 -1,480 -7,40%
28 jan 0,000 17,960 0,000
0,000 0 -0,560 -3,02%
29 jan 0,000 17,510 0,000
0,000 0 -0,450 -2,51%
30 jan 0,000 16,300 0,000
0,000 0 -1,210 -6,91%
31 jan 0,000 16,740 0,000
0,000 0 +0,440 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront