Air Liquide Call-optie sep-2025 200,00

MAT:AI1
1,180 13:09
-0,320 (-21,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
05 feb 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
06 feb 0,000 1,160 0,000
0,000 0 +0,250 +27,47%
07 feb 0,000 1,020 0,000
0,000 0 -0,140 -12,07%
10 feb 0,000 1,080 0,000
0,000 0 +0,060 +5,88%
11 feb 0,000 1,190 0,000
0,000 0 +0,110 +10,19%
12 feb 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
13 feb 0,000 1,500 0,000
0,000 0 +0,320 +27,12%
14 feb 0,000 1,650 0,000
0,000 0 +0,150 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront