Air Liquide Call-optie sep-2025 200,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 200,00 op mijn watchlist
1,460 17:07
-0,150 (-9,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
05 feb 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
06 feb 0,000 1,160 0,000
0,000 0 +0,250 +27,47%
07 feb 0,000 1,020 0,000
0,000 0 -0,140 -12,07%
10 feb 0,000 1,080 0,000
0,000 0 +0,060 +5,88%
11 feb 0,000 1,190 0,000
0,000 0 +0,110 +10,19%
12 feb 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
13 feb 0,000 1,500 0,000
0,000 0 +0,320 +27,12%
14 feb 0,000 1,650 0,000
0,000 0 +0,150 +10,00%
17 feb 0,000 1,640 0,000
0,000 0 -0,010 -0,61%
18 feb 1,730 1,690 1,730
1,730 24 +0,050 +3,05%
19 feb 0,000 1,460 0,000
0,000 0 -0,230 -13,61%
20 feb 1,460 1,610 1,460
1,460 20 +0,150 +10,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront