ASR Nederland Put-optie sep-2025 40,00

AEX:ASR
0,920 11:12
+0,020 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 +0,090 +9,38%
04 feb 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
05 feb 0,000 1,020 0,000
0,000 0 -0,020 -1,92%
06 feb 0,920 0,900 0,920
0,920 1 -0,120 -11,76%
07 feb 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
10 feb 0,000 0,880 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront