ASR Nederland Call-optie sep-2025 44,00

AEX:ASR
4,960 12:00
-0,040 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,500 0,000
0,000 0 -0,330 -6,83%
04 feb 0,000 4,460 0,000
0,000 0 -0,040 -0,89%
05 feb 0,000 4,370 0,000
0,000 0 -0,090 -2,02%
06 feb 0,000 4,900 0,000
0,000 0 +0,530 +12,13%
07 feb 0,000 4,970 0,000
0,000 0 +0,070 +1,43%
10 feb 0,000 5,000 0,000
0,000 0 +0,030 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront