ASR Nederland Put-optie sep-2025 46,00

AEX:ASR
1,900 17:25
-0,040 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,800 1,640 1,800
1,800 1 -0,080 -4,65%
04 mrt 1,710 2,030 1,710
1,710 10 +0,390 +23,78%
05 mrt 0,000 1,960 0,000
0,000 0 -0,070 -3,45%
06 mrt 2,160 1,930 2,160
2,180 4 -0,030 -1,53%
07 mrt 1,900 1,940 1,900
1,900 2 +0,010 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront