ASR Nederland Call-optie sep-2025 50,00

AEX:ASR
2,230 12:17
+0,460 (+25,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
23 sep 0,000 1,100 0,000
0,000 0 NaN NaN%
24 sep 0,000 1,220 0,000
0,000 0 +0,120 +10,91%
25 sep 0,000 1,160 0,000
0,000 0 -0,060 -4,92%
26 sep 1,160 1,180 1,160
1,160 1 +0,020 +1,72%
27 sep 0,000 1,280 0,000
0,000 0 +0,100 +8,47%
30 sep 1,340 1,200 1,340
1,340 2 -0,080 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront