ASR Nederland Call-optie sep-2025 50,00

AEX:ASR
1,470 15:42
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,320 0,000
0,000 0 -0,110 -7,69%
04 feb 0,000 1,270 0,000
0,000 0 -0,050 -3,79%
05 feb 0,000 1,200 0,000
0,000 0 -0,070 -5,51%
06 feb 1,350 1,410 1,350
1,400 7 +0,210 +17,50%
07 feb 1,550 1,470 1,550
1,550 1 +0,060 +4,26%
10 feb 1,500 1,480 1,450
1,540 32 +0,010 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront