ASR Nederland Call-optie sep-2025 50,00

AEX:ASR
+ ASR Nederland Call-optie sep-2025 50,00 op mijn watchlist
1,470 15:42
-0,010 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,980 0,000
0,000 0 +0,110 +12,64%
03 jan 0,000 0,970 0,000
0,000 0 -0,010 -1,02%
06 jan 0,000 0,950 0,000
0,000 0 -0,020 -2,06%
07 jan 0,000 1,020 0,000
0,000 0 +0,070 +7,37%
08 jan 0,830 0,970 0,820
0,830 100 -0,050 -4,90%
09 jan 1,000 1,090 1,000
1,100 32 +0,120 +12,37%
10 jan 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
13 jan 0,000 0,950 0,000
0,000 0 -0,100 -9,52%
14 jan 1,020 1,110 1,020
1,200 5 +0,160 +16,84%
15 jan 1,200 1,320 1,200
1,320 4 +0,210 +18,92%
16 jan 1,350 1,510 1,350
1,450 4 +0,190 +14,39%
17 jan 1,500 1,420 1,500
1,500 6 -0,090 -5,96%
20 jan 0,000 1,360 0,000
0,000 0 -0,060 -4,23%
21 jan 1,300 1,350 1,300
1,300 20 -0,010 -0,74%
22 jan 0,000 1,260 0,000
0,000 0 -0,090 -6,67%
23 jan 0,000 1,180 0,000
0,000 0 -0,080 -6,35%
24 jan 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
27 jan 0,000 1,300 0,000
0,000 0 +0,130 +11,11%
28 jan 1,310 1,390 1,310
1,410 2 +0,090 +6,92%
29 jan 1,450 1,600 1,450
1,500 5 +0,210 +15,11%
30 jan 1,520 1,460 1,520
1,520 3 -0,140 -8,75%
31 jan 1,400 1,430 1,400
1,400 6 -0,030 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront