ASR Nederland Call-optie sep-2025 50,00

AEX:ASR
+ ASR Nederland Call-optie sep-2025 50,00 op mijn watchlist
1,470 15:42
-0,010 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,090 0,000
0,000 0 -0,060 -5,22%
03 dec 0,000 1,040 0,000
0,000 0 -0,050 -4,59%
04 dec 1,160 1,330 1,160
1,160 1 +0,290 +27,88%
05 dec 1,450 1,550 1,450
1,450 1 +0,220 +16,54%
06 dec 0,000 1,370 0,000
0,000 0 -0,180 -11,61%
09 dec 0,000 1,240 0,000
0,000 0 -0,130 -9,49%
10 dec 0,000 1,130 0,000
0,000 0 -0,110 -8,87%
11 dec 0,000 1,070 0,000
0,000 0 -0,060 -5,31%
12 dec 0,000 1,010 0,000
0,000 0 -0,060 -5,61%
13 dec 1,120 1,090 1,100
1,130 3 +0,080 +7,92%
16 dec 0,000 0,920 0,000
0,000 0 -0,170 -15,60%
17 dec 0,000 0,820 0,000
0,000 0 -0,100 -10,87%
18 dec 0,000 0,870 0,000
0,000 0 +0,050 +6,10%
19 dec 0,000 0,810 0,000
0,000 0 -0,060 -6,90%
20 dec 0,000 0,790 0,000
0,000 0 -0,020 -2,47%
23 dec 0,000 0,780 0,000
0,000 0 -0,010 -1,27%
27 dec 0,820 0,900 0,820
0,820 2 +0,120 +15,38%
30 dec 0,000 0,870 0,000
0,000 0 -0,030 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront