ASR Nederland Call-optie sep-2025 50,00

AEX:ASR
+ ASR Nederland Call-optie sep-2025 50,00 op mijn watchlist
1,470 09:27
-0,110 (-6,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,840 1,380 0,840
0,840 1 +0,470 +51,65%
04 nov 0,000 1,320 0,000
0,000 0 -0,060 -4,35%
05 nov 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
06 nov 1,450 1,290 1,450
1,450 1 -0,020 -1,53%
07 nov 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
08 nov 1,450 1,210 1,450
1,450 1 -0,050 -3,97%
11 nov 0,000 1,340 0,000
0,000 0 +0,130 +10,74%
12 nov 0,000 0,930 0,000
0,000 0 -0,410 -30,60%
13 nov 0,000 0,870 0,000
0,000 0 -0,060 -6,45%
14 nov 0,000 1,000 0,000
0,000 1 +0,130 +14,94%
15 nov 1,100 1,170 1,100
1,100 2 +0,170 +17,00%
18 nov 0,000 1,340 0,000
0,000 0 +0,170 +14,53%
19 nov 0,000 1,220 0,000
0,000 0 -0,120 -8,96%
20 nov 0,000 1,070 0,000
0,000 0 -0,150 -12,30%
21 nov 0,000 1,120 0,000
0,000 0 +0,050 +4,67%
22 nov 0,000 1,170 0,000
0,000 0 +0,050 +4,46%
25 nov 0,000 1,340 0,000
0,000 0 +0,170 +14,53%
26 nov 0,000 1,060 0,000
0,000 0 -0,280 -20,90%
27 nov 0,000 0,940 0,000
0,000 0 -0,120 -11,32%
28 nov 0,000 0,990 0,000
0,000 0 +0,050 +5,32%
29 nov 1,100 1,150 1,100
1,100 2 +0,160 +16,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront