ASR Nederland Put-optie sep-2025 50,00

AEX:ASR
5,850 13:24
+0,570 (+10,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 5,760 5,850
5,850 1 +0,320 +5,88%
04 feb 0,000 5,750 0,000
0,000 0 -0,010 -0,17%
05 feb 0,000 5,770 0,000
0,000 0 +0,020 +0,35%
06 feb 0,000 5,280 0,000
0,000 0 -0,490 -8,49%
07 feb 0,000 5,240 0,000
0,000 0 -0,040 -0,76%
10 feb 5,850 5,210 5,850
5,850 1 -0,030 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront