ASR Nederland Put-optie sep-2025 60,00

AEX:ASR
13,820 16:33
-0,170 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,710 0,000
0,000 0 +0,430 +3,01%
04 feb 0,000 14,680 0,000
0,000 0 -0,030 -0,20%
05 feb 0,000 14,800 0,000
0,000 0 +0,120 +0,82%
06 feb 0,000 14,130 0,000
0,000 0 -0,670 -4,53%
07 feb 13,820 14,050 13,820
13,820 1 -0,080 -0,57%
10 feb 0,000 13,990 0,000
0,000 0 -0,060 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront