bioMérieux Call-optie sep-2025 120,00

MAT:BM1
+ bioMérieux Call-optie sep-2025 120,00 op mijn watchlist
4,430 17:25
-1,100 (-19,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,350 0,000
0,000 0 +0,010 +0,14%
04 feb 0,000 6,810 0,000
0,000 0 -0,540 -7,35%
05 feb 0,000 7,090 0,000
0,000 0 +0,280 +4,11%
06 feb 0,000 5,740 0,000
0,000 0 -1,350 -19,04%
07 feb 0,000 5,380 0,000
0,000 0 -0,360 -6,27%
10 feb 0,000 6,110 0,000
0,000 0 +0,730 +13,57%
11 feb 0,000 5,750 0,000
0,000 0 -0,360 -5,89%
12 feb 0,000 5,450 0,000
0,000 0 -0,300 -5,22%
13 feb 0,000 5,560 0,000
0,000 0 +0,110 +2,02%
14 feb 0,000 5,800 0,000
0,000 0 +0,240 +4,32%
17 feb 0,000 6,280 0,000
0,000 0 +0,480 +8,28%
18 feb 0,000 5,530 0,000
0,000 0 -0,750 -11,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront