BNP Paribas Put-optie sep-2025 65,00

MAT:BN1
3,810 14:21
-0,210 (-5,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,010 0,000
0,000 0 +0,820 +13,25%
04 feb 5,550 5,290 5,550
5,550 50 -1,720 -24,54%
05 feb 0,000 5,570 0,000
0,000 0 +0,280 +5,29%
06 feb 0,000 4,730 0,000
0,000 0 -0,840 -15,08%
07 feb 0,000 4,270 0,000
0,000 0 -0,460 -9,73%
10 feb 4,080 4,260 4,070
4,280 19 -0,010 -0,23%
11 feb 4,130 4,020 4,130
4,260 11 -0,240 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront