Carrefour Put-optie sep-2025 15,00

MAT:CA1
2,100 11:27
-0,400 (-16,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,160 0,000
0,000 0 +0,230 +7,85%
04 mrt 0,000 3,050 0,000
0,000 0 -0,110 -3,48%
05 mrt 0,000 2,990 0,000
0,000 0 -0,060 -1,97%
06 mrt 0,000 2,710 0,000
0,000 0 -0,280 -9,36%
07 mrt 0,000 2,740 0,000
0,000 0 +0,030 +1,11%
10 mrt 0,000 2,500 0,000
0,000 0 -0,240 -8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront