CAPGEMINI Put-optie sep-2025 120,00

MAT:CP1
1,700 09:21
+0,200 (+13,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 +0,040 +1,86%
04 feb 0,000 2,050 0,000
0,000 0 -0,140 -6,39%
05 feb 0,000 1,950 0,000
0,000 0 -0,100 -4,88%
06 feb 0,000 1,970 0,000
0,000 0 +0,020 +1,03%
07 feb 0,000 2,130 0,000
0,000 0 +0,160 +8,12%
10 feb 0,000 2,040 0,000
0,000 0 -0,090 -4,23%
11 feb 1,950 1,790 1,950
1,990 32 -0,250 -12,25%
12 feb 1,700 1,600 1,700
1,700 2 -0,190 -10,61%
13 feb 0,000 1,500 0,000
0,000 0 -0,100 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront