CAPGEMINI Call-optie sep-2025 140,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 140,00 op mijn watchlist
23,970 12:04
+8,080 (+50,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,210 0,000
0,000 0 -1,440 -3,54%
04 feb 0,000 41,780 0,000
0,000 0 +2,570 +6,55%
05 feb 0,000 42,770 0,000
0,000 0 +0,990 +2,37%
06 feb 0,000 42,790 0,000
0,000 0 +0,020 +0,05%
07 feb 0,000 39,270 0,000
0,000 0 -3,520 -8,23%
10 feb 0,000 41,110 0,000
0,000 0 +1,840 +4,69%
11 feb 0,000 43,360 0,000
0,000 0 +2,250 +5,47%
12 feb 0,000 45,520 0,000
0,000 0 +2,160 +4,98%
13 feb 0,000 47,970 0,000
0,000 0 +2,450 +5,38%
14 feb 0,000 48,310 0,000
0,000 0 +0,340 +0,71%
17 feb 0,000 48,620 0,000
0,000 0 +0,310 +0,64%
18 feb 0,000 30,670 0,000
0,000 0 -17,950 -36,92%
19 feb 0,000 27,000 0,000
0,000 0 -3,670 -11,97%
20 feb 0,000 25,240 0,000
0,000 0 -1,760 -6,52%
21 feb 0,000 28,540 0,000
0,000 0 +3,300 +13,07%
24 feb 0,000 27,590 0,000
0,000 0 -0,950 -3,33%
25 feb 0,000 24,390 0,000
0,000 0 -3,200 -11,60%
26 feb 0,000 21,420 0,000
0,000 0 -2,970 -12,18%
27 feb 0,000 18,050 0,000
0,000 0 -3,370 -15,73%
28 feb 0,000 17,050 0,000
0,000 0 -1,000 -5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront