CAPGEMINI Call-optie sep-2025 140,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 140,00 op mijn watchlist
23,970 12:04
+8,080 (+50,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,790 0,000
0,000 0 -1,100 -4,09%
03 jan 0,000 24,550 0,000
0,000 0 -1,240 -4,81%
06 jan 0,000 27,950 0,000
0,000 0 +3,400 +13,85%
07 jan 0,000 28,530 0,000
0,000 0 +0,580 +2,08%
08 jan 0,000 26,630 0,000
0,000 0 -1,900 -6,66%
09 jan 0,000 25,910 0,000
0,000 0 -0,720 -2,70%
10 jan 0,000 26,060 0,000
0,000 0 +0,150 +0,58%
13 jan 0,000 25,150 0,000
0,000 0 -0,910 -3,49%
14 jan 0,000 24,210 0,000
0,000 0 -0,940 -3,74%
15 jan 0,000 25,600 0,000
0,000 0 +1,390 +5,74%
16 jan 0,000 27,760 0,000
0,000 0 +2,160 +8,44%
17 jan 0,000 27,880 0,000
0,000 0 +0,120 +0,43%
20 jan 0,000 29,080 0,000
0,000 0 +1,200 +4,30%
21 jan 0,000 30,220 0,000
0,000 0 +1,140 +3,92%
22 jan 0,000 29,430 0,000
0,000 0 -0,790 -2,61%
23 jan 0,000 30,420 0,000
0,000 0 +0,990 +3,36%
24 jan 0,000 33,270 0,000
0,000 0 +2,850 +9,37%
27 jan 0,000 31,100 0,000
0,000 0 -2,170 -6,52%
28 jan 0,000 36,230 0,000
0,000 0 +5,130 +16,50%
29 jan 0,000 37,490 0,000
0,000 0 +1,260 +3,48%
30 jan 0,000 40,070 0,000
0,000 0 +2,580 +6,88%
31 jan 0,000 40,650 0,000
0,000 0 +0,580 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront