CAPGEMINI Call-optie sep-2025 140,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 140,00 op mijn watchlist
23,970 12:04
+8,080 (+50,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,800 0,000
0,000 0 -0,770 -3,41%
03 dec 0,000 22,630 0,000
0,000 0 +0,830 +3,81%
04 dec 23,740 24,290 23,740
23,970 104 +1,660 +7,34%
05 dec 0,000 25,640 0,000
0,000 0 +1,350 +5,56%
06 dec 0,000 27,430 0,000
0,000 0 +1,790 +6,98%
09 dec 0,000 29,420 0,000
0,000 0 +1,990 +7,25%
10 dec 0,000 29,280 0,000
0,000 0 -0,140 -0,48%
11 dec 0,000 28,820 0,000
0,000 0 -0,460 -1,57%
12 dec 0,000 26,780 0,000
0,000 0 -2,040 -7,08%
13 dec 0,000 26,020 0,000
0,000 0 -0,760 -2,84%
16 dec 0,000 24,510 0,000
0,000 0 -1,510 -5,80%
17 dec 0,000 24,150 0,000
0,000 0 -0,360 -1,47%
18 dec 0,000 24,420 0,000
0,000 0 +0,270 +1,12%
19 dec 0,000 26,140 0,000
0,000 0 +1,720 +7,04%
20 dec 0,000 25,130 0,000
0,000 0 -1,010 -3,86%
23 dec 0,000 25,060 0,000
0,000 0 -0,070 -0,28%
24 dec 0,000 25,350 0,000
0,000 0 +0,290 +1,16%
27 dec 0,000 26,020 0,000
0,000 0 +0,670 +2,64%
30 dec 0,000 24,750 0,000
0,000 0 -1,270 -4,88%
31 dec 0,000 26,890 0,000
0,000 0 +2,140 +8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront