CAPGEMINI Call-optie sep-2025 140,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 140,00 op mijn watchlist
23,970 12:04
+8,740 (+57,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,180 0,000
0,000 0 +3,570 +12,48%
04 nov 0,000 30,960 0,000
0,000 0 -1,220 -3,79%
05 nov 0,000 29,170 0,000
0,000 0 -1,790 -5,78%
06 nov 0,000 28,330 0,000
0,000 0 -0,840 -2,88%
07 nov 0,000 30,070 0,000
0,000 0 +1,740 +6,14%
08 nov 0,000 30,540 0,000
0,000 0 +0,470 +1,56%
11 nov 0,000 32,370 0,000
0,000 0 +1,830 +5,99%
12 nov 0,000 32,470 0,000
0,000 0 +0,100 +0,31%
13 nov 0,000 27,440 0,000
0,000 0 -5,030 -15,49%
14 nov 0,000 29,880 0,000
0,000 0 +2,440 +8,89%
15 nov 0,000 24,830 0,000
0,000 0 -5,050 -16,90%
18 nov 0,000 25,830 0,000
0,000 0 +1,000 +4,03%
19 nov 0,000 26,490 0,000
0,000 0 +0,660 +2,56%
20 nov 0,000 24,630 0,000
0,000 0 -1,860 -7,02%
21 nov 0,000 23,880 0,000
0,000 0 -0,750 -3,05%
22 nov 0,000 24,750 0,000
0,000 0 +0,870 +3,64%
25 nov 0,000 23,680 0,000
0,000 0 -1,070 -4,32%
26 nov 0,000 23,440 0,000
0,000 0 -0,240 -1,01%
27 nov 0,000 22,130 0,000
0,000 0 -1,310 -5,59%
28 nov 0,000 22,480 0,000
0,000 0 +0,350 +1,58%
29 nov 0,000 22,570 0,000
0,000 0 +0,090 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront