CAPGEMINI Put-optie sep-2025 140,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 140,00 op mijn watchlist
4,360 11:08
+1,300 (+42,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,680 0,000
0,000 0 +0,200 +4,46%
04 feb 0,000 4,230 0,000
0,000 0 -0,450 -9,62%
05 feb 0,000 4,050 0,000
0,000 0 -0,180 -4,26%
06 feb 0,000 4,030 0,000
0,000 0 -0,020 -0,49%
07 feb 4,360 4,550 4,360
4,360 1 +0,520 +12,90%
10 feb 0,000 4,210 0,000
0,000 0 -0,340 -7,47%
11 feb 0,000 3,660 0,000
0,000 0 -0,550 -13,06%
12 feb 0,000 3,310 0,000
0,000 0 -0,350 -9,56%
13 feb 0,000 3,060 0,000
0,000 0 -0,250 -7,55%
14 feb 0,000 3,040 0,000
0,000 0 -0,020 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront