CAPGEMINI Put-optie sep-2025 180,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 180,00 op mijn watchlist
12,980 15:53
-30,160 (-69,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,060 0,000
0,000 0 +0,730 +2,19%
03 dec 0,000 33,220 0,000
0,000 0 -0,840 -2,47%
04 dec 0,000 31,730 0,000
0,000 0 -1,490 -4,49%
05 dec 0,000 31,420 0,000
0,000 0 -0,310 -0,98%
06 dec 0,000 29,590 0,000
0,000 0 -1,830 -5,82%
09 dec 0,000 28,040 0,000
0,000 0 -1,550 -5,24%
10 dec 0,000 28,180 0,000
0,000 0 +0,140 +0,50%
11 dec 0,000 28,650 0,000
0,000 0 +0,470 +1,67%
12 dec 0,000 30,190 0,000
0,000 0 +1,540 +5,38%
13 dec 0,000 30,660 0,000
0,000 0 +0,470 +1,56%
16 dec 0,000 32,130 0,000
0,000 0 +1,470 +4,79%
17 dec 0,000 32,310 0,000
0,000 0 +0,180 +0,56%
18 dec 0,000 31,610 0,000
0,000 0 -0,700 -2,17%
19 dec 0,000 30,290 0,000
0,000 0 -1,320 -4,18%
20 dec 0,000 31,170 0,000
0,000 0 +0,880 +2,91%
23 dec 0,000 30,800 0,000
0,000 0 -0,370 -1,19%
24 dec 0,000 30,240 0,000
0,000 0 -0,560 -1,82%
27 dec 0,000 29,430 0,000
0,000 0 -0,810 -2,68%
30 dec 0,000 31,010 0,000
0,000 0 +1,580 +5,37%
31 dec 0,000 28,820 0,000
0,000 0 -2,190 -7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront