CAPGEMINI Put-optie sep-2025 180,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 180,00 op mijn watchlist
12,980 15:53
-34,800 (-72,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,140 0,000
0,000 0 -3,200 -11,29%
04 nov 0,000 26,490 0,000
0,000 0 +1,350 +5,37%
05 nov 0,000 27,840 0,000
0,000 0 +1,350 +5,10%
06 nov 0,000 28,310 0,000
0,000 0 +0,470 +1,69%
07 nov 0,000 26,660 0,000
0,000 0 -1,650 -5,83%
08 nov 0,000 26,090 0,000
0,000 0 -0,570 -2,14%
11 nov 0,000 24,660 0,000
0,000 0 -1,430 -5,48%
12 nov 0,000 24,830 0,000
0,000 0 +0,170 +0,69%
13 nov 0,000 29,040 0,000
0,000 0 +4,210 +16,96%
14 nov 0,000 26,850 0,000
0,000 0 -2,190 -7,54%
15 nov 0,000 31,710 0,000
0,000 0 +4,860 +18,10%
18 nov 0,000 30,640 0,000
0,000 0 -1,070 -3,37%
19 nov 0,000 29,980 0,000
0,000 0 -0,660 -2,15%
20 nov 0,000 31,720 0,000
0,000 0 +1,740 +5,80%
21 nov 0,000 32,480 0,000
0,000 0 +0,760 +2,40%
22 nov 0,000 31,520 0,000
0,000 0 -0,960 -2,96%
25 nov 0,000 32,430 0,000
0,000 0 +0,910 +2,89%
26 nov 0,000 32,490 0,000
0,000 0 +0,060 +0,19%
27 nov 0,000 34,270 0,000
0,000 0 +1,780 +5,48%
28 nov 0,000 33,550 0,000
0,000 0 -0,720 -2,10%
29 nov 0,000 33,330 0,000
0,000 0 -0,220 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront