CAPGEMINI Call-optie sep-2025 200,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 200,00 op mijn watchlist
2,650 15:37
-5,750 (-68,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,440 0,000
0,000 0 -0,440 -7,48%
04 feb 0,000 6,280 0,000
0,000 0 +0,840 +15,44%
05 feb 0,000 6,600 0,000
0,000 0 +0,320 +5,10%
06 feb 0,000 6,600 0,000
0,000 0 0,000 0,00%
07 feb 0,000 5,390 0,000
0,000 0 -1,210 -18,33%
10 feb 0,000 5,940 0,000
0,000 0 +0,550 +10,20%
11 feb 0,000 6,550 0,000
0,000 0 +0,610 +10,27%
12 feb 0,000 7,410 0,000
0,000 0 +0,860 +13,13%
13 feb 0,000 8,400 0,000
0,000 0 +0,990 +13,36%
14 feb 0,000 8,570 0,000
0,000 0 +0,170 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront