AXA Put-optie sep-2025 34,00

MAT:CS1
+ AXA Put-optie sep-2025 34,00 op mijn watchlist
0,750 14:28
-0,010 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,860 0,000
0,000 0 +0,130 +7,51%
04 feb 0,000 1,590 0,000
0,000 0 -0,270 -14,52%
05 feb 0,000 1,640 0,000
0,000 0 +0,050 +3,14%
06 feb 0,000 1,490 0,000
0,000 0 -0,150 -9,15%
07 feb 0,000 1,440 0,000
0,000 0 -0,050 -3,36%
10 feb 1,420 1,380 1,380
1,420 2 -0,060 -4,17%
11 feb 0,000 1,300 0,000
0,000 0 -0,080 -5,80%
12 feb 1,270 1,290 1,270
1,270 1 -0,010 -0,77%
13 feb 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
14 feb 0,000 1,420 0,000
0,000 0 +0,140 +10,94%
17 feb 1,380 1,400 1,380
1,380 1 -0,020 -1,41%
18 feb 1,430 1,420 1,410
1,430 2 +0,020 +1,43%
19 feb 1,480 1,670 1,480
1,590 54 +0,250 +17,61%
20 feb 1,670 1,650 1,660
1,680 29 -0,020 -1,20%
21 feb 0,000 1,580 0,000
0,000 0 -0,070 -4,24%
24 feb 0,000 1,530 0,000
0,000 0 -0,050 -3,16%
25 feb 1,410 1,380 1,340
1,410 107 -0,150 -9,80%
26 feb 1,210 1,180 1,210
1,210 1 -0,200 -14,49%
27 feb 1,290 1,290 1,280
1,380 74 +0,110 +9,32%
28 feb 1,370 1,360 1,370
1,390 108 +0,070 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront