AXA Put-optie sep-2025 34,00

MAT:CS1
+ AXA Put-optie sep-2025 34,00 op mijn watchlist
0,750 14:28
-0,020 (-2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,680 0,000
0,000 0 -0,030 -1,11%
03 jan 0,000 2,880 0,000
0,000 0 +0,200 +7,46%
06 jan 0,000 2,660 0,000
0,000 0 -0,220 -7,64%
07 jan 0,000 2,530 0,000
0,000 0 -0,130 -4,89%
08 jan 0,000 2,510 0,000
0,000 0 -0,020 -0,79%
09 jan 0,000 2,760 0,000
0,000 0 +0,250 +9,96%
10 jan 2,920 3,090 2,920
2,920 1 +0,330 +11,96%
13 jan 0,000 3,320 0,000
0,000 0 +0,230 +7,44%
14 jan 0,000 3,200 0,000
0,000 0 -0,120 -3,61%
15 jan 0,000 2,760 0,000
0,000 0 -0,440 -13,75%
16 jan 0,000 2,410 0,000
0,000 0 -0,350 -12,68%
17 jan 2,300 2,280 2,290
2,360 7 -0,130 -5,39%
20 jan 2,260 2,280 2,240
2,260 7 0,000 0,00%
21 jan 2,240 2,280 2,240
2,300 6 0,000 0,00%
22 jan 2,100 2,070 2,100
2,120 35 -0,210 -9,21%
23 jan 1,980 1,860 1,910
1,980 17 -0,210 -10,14%
24 jan 1,860 1,930 1,860
1,900 25 +0,070 +3,76%
27 jan 1,840 1,810 1,840
1,840 15 -0,120 -6,22%
28 jan 1,800 1,680 1,710
1,800 209 -0,130 -7,18%
29 jan 1,760 1,760 1,720
1,800 116 +0,080 +4,76%
30 jan 1,670 1,710 1,670
1,670 100 -0,050 -2,84%
31 jan 1,720 1,730 1,720
1,720 1 +0,020 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront