AXA Call-optie sep-2025 36,00

MAT:CS1
+ AXA Call-optie sep-2025 36,00 op mijn watchlist
4,260 15:18
+0,260 (+6,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,230 0,000
0,000 0 +0,040 +3,36%
03 jan 0,000 1,110 0,000
0,000 0 -0,120 -9,76%
06 jan 1,150 1,240 1,150
1,150 100 +0,130 +11,71%
07 jan 1,360 1,380 1,360
1,400 102 +0,140 +11,29%
08 jan 1,430 1,450 1,430
1,430 100 +0,070 +5,07%
09 jan 1,360 1,280 1,360
1,360 100 -0,170 -11,72%
10 jan 1,170 1,060 1,170
1,170 100 -0,220 -17,19%
13 jan 0,930 0,980 0,930
0,930 1 -0,080 -7,55%
14 jan 1,060 1,010 1,050
1,060 11 +0,030 +3,06%
15 jan 1,170 1,260 1,170
1,190 100 +0,250 +24,75%
16 jan 1,300 1,530 1,300
1,300 100 +0,270 +21,43%
17 jan 1,600 1,650 1,600
1,650 17 +0,120 +7,84%
20 jan 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
21 jan 1,690 1,560 1,540
1,690 29 -0,070 -4,29%
22 jan 1,720 1,760 1,720
1,720 100 +0,200 +12,82%
23 jan 1,890 1,920 1,860
1,910 108 +0,160 +9,09%
24 jan 1,900 1,780 1,900
1,900 13 -0,140 -7,29%
27 jan 2,090 2,070 2,090
2,140 72 +0,290 +16,29%
28 jan 2,160 2,240 2,160
2,290 1.658 +0,170 +8,21%
29 jan 2,100 2,120 2,070
2,180 122 -0,120 -5,36%
30 jan 0,000 2,250 0,000
0,000 0 +0,130 +6,13%
31 jan 0,000 2,230 0,000
0,000 0 -0,020 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront