AXA Call-optie sep-2025 36,00

MAT:CS1
+ AXA Call-optie sep-2025 36,00 op mijn watchlist
4,260 15:18
-0,220 (-4,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,750 0,000
0,000 0 -0,100 -11,76%
03 dec 0,000 0,660 0,000
0,000 0 -0,090 -12,00%
04 dec 0,000 0,790 0,000
0,000 0 +0,130 +19,70%
05 dec 0,000 1,030 0,000
0,000 0 +0,240 +30,38%
06 dec 1,240 1,150 1,240
1,240 100 +0,120 +11,65%
09 dec 1,210 1,170 1,210
1,210 100 +0,020 +1,74%
10 dec 0,000 1,040 0,000
0,000 0 -0,130 -11,11%
11 dec 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
12 dec 0,000 0,970 0,000
0,000 0 -0,040 -3,96%
13 dec 0,000 1,140 0,000
0,000 0 +0,170 +17,53%
16 dec 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
17 dec 0,000 1,050 0,000
0,000 0 -0,060 -5,41%
18 dec 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
19 dec 1,070 1,100 1,070
1,070 1 +0,020 +1,85%
20 dec 0,000 1,020 0,000
0,000 0 -0,080 -7,27%
23 dec 0,990 0,990 0,990
0,990 100 -0,030 -2,94%
24 dec 0,000 0,950 0,000
0,000 0 -0,040 -4,04%
27 dec 0,000 1,110 0,000
0,000 0 +0,160 +16,84%
30 dec 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
31 dec 0,000 1,190 0,000
0,000 0 +0,070 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront