AXA Call-optie sep-2025 36,00

MAT:CS1
+ AXA Call-optie sep-2025 36,00 op mijn watchlist
4,260 15:18
-0,160 (-3,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,530 0,000
0,000 0 -0,170 -10,00%
04 nov 0,000 1,440 0,000
0,000 0 -0,090 -5,88%
05 nov 1,540 1,510 1,540
1,540 100 +0,070 +4,86%
06 nov 0,000 1,500 0,000
0,000 0 -0,010 -0,66%
07 nov 0,000 1,320 0,000
0,000 0 -0,180 -12,00%
08 nov 0,000 1,230 0,000
0,000 0 -0,090 -6,82%
11 nov 0,000 1,320 0,000
0,000 0 +0,090 +7,32%
12 nov 0,000 1,010 0,000
0,000 0 -0,310 -23,48%
13 nov 0,970 1,010 0,920
0,970 1.406 0,000 0,00%
14 nov 0,000 1,110 0,000
0,000 0 +0,100 +9,90%
15 nov 0,000 1,200 0,000
0,000 0 +0,090 +8,11%
18 nov 0,000 1,340 0,000
0,000 0 +0,140 +11,67%
19 nov 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
20 nov 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
21 nov 0,000 1,360 0,000
0,000 0 +0,080 +6,25%
22 nov 0,000 1,300 0,000
0,000 0 -0,060 -4,41%
25 nov 1,230 1,270 1,230
1,230 1 -0,030 -2,31%
26 nov 0,000 1,110 0,000
0,000 0 -0,160 -12,60%
27 nov 0,000 0,780 0,000
0,000 0 -0,330 -29,73%
28 nov 0,000 0,760 0,000
0,000 0 -0,020 -2,56%
29 nov 0,000 0,850 0,000
0,000 0 +0,090 +11,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront