AXA Put-optie sep-2025 36,00

MAT:CS1
+ AXA Put-optie sep-2025 36,00 op mijn watchlist
1,420 14:49
+0,200 (+16,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,820 0,000
0,000 0 +0,200 +7,63%
04 feb 2,380 2,410 2,380
2,380 1 -0,410 -14,54%
05 feb 2,540 2,490 2,520
2,540 200 +0,080 +3,32%
06 feb 2,240 2,260 2,240
2,240 1 -0,230 -9,24%
07 feb 0,000 2,190 0,000
0,000 0 -0,070 -3,10%
10 feb 2,180 2,130 2,160
2,180 49 -0,060 -2,74%
11 feb 2,120 2,000 2,050
2,120 10 -0,130 -6,10%
12 feb 1,970 1,980 1,950
1,990 6 -0,020 -1,00%
13 feb 1,970 2,000 1,870
2,000 404 +0,020 +1,01%
14 feb 2,080 2,200 2,080
2,280 7 +0,200 +10,00%
17 feb 2,130 2,160 2,090
2,150 74 -0,040 -1,82%
18 feb 2,210 2,180 2,160
2,260 25 +0,020 +0,93%
19 feb 2,200 2,550 2,200
2,440 9 +0,370 +16,97%
20 feb 0,000 2,520 0,000
0,000 0 -0,030 -1,18%
21 feb 0,000 2,430 0,000
0,000 0 -0,090 -3,57%
24 feb 0,000 2,360 0,000
0,000 0 -0,070 -2,88%
25 feb 2,160 2,140 2,160
2,160 1 -0,220 -9,32%
26 feb 1,960 1,840 1,960
1,960 29 -0,300 -14,02%
27 feb 0,000 2,030 0,000
0,000 0 +0,190 +10,33%
28 feb 0,000 2,150 0,000
0,000 0 +0,120 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront